HSBC TUR.WAR.OP.END. 63TA/ DE000HS18H20 /
| 6/6/2024 9:36:55 AM | Chg. +0.050 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | +0.64% | - Turnover: - |
7.850Bid Size: 25,000 | 7.970Ask Size: 25,000 | 7.890 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:36:55 AM | 7.890 | 0 |
| 6/6/2024 | 8:02:26 AM | 7.890 | 0 |
| 6/5/2024 | 9:35:17 PM | 7.840 | 0 |
| 6/5/2024 | 7:35:44 PM | 7.810 | 0 |
| 6/5/2024 | 5:36:08 PM | 7.800 | 0 |
| 6/5/2024 | 3:36:59 PM | 7.600 | 0 |
| 6/5/2024 | 1:36:56 PM | 7.350 | 0 |
| 6/5/2024 | 11:37:25 AM | 7.340 | 0 |
| 6/5/2024 | 9:35:08 AM | 7.340 | 0 |
| 6/5/2024 | 8:02:11 AM | 7.340 | 0 |
| 6/4/2024 | 9:35:37 PM | 7.310 | 0 |
| 6/4/2024 | 7:36:30 PM | 7.300 | 0 |
| 6/4/2024 | 5:36:04 PM | 7.220 | 0 |
All quotes in EUR
