HSBC TUR.WAR.OP.END. 63TA/ DE000HS18H20 /
| 15.05.2024 21:35:59 | Zm. +0,640 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,480EUR | +8,16% | - Obrót: - |
8,470Wolumen Bid: 25 000 | 8,490Wolumen Ask: 25 000 | 8,480 | 7,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 21:35:59 | 8,480 | 0 |
| 15.05.2024 | 19:35:03 | 8,370 | 0 |
| 15.05.2024 | 17:35:37 | 8,160 | 0 |
| 15.05.2024 | 15:36:27 | 7,890 | 0 |
| 15.05.2024 | 13:36:00 | 7,820 | 0 |
| 15.05.2024 | 11:36:44 | 7,820 | 0 |
| 15.05.2024 | 09:37:09 | 7,840 | 0 |
| 15.05.2024 | 08:01:58 | 7,870 | 0 |
| 14.05.2024 | 21:37:02 | 7,840 | 0 |
| 14.05.2024 | 19:37:37 | 7,850 | 0 |
| 14.05.2024 | 17:37:34 | 7,850 | 0 |
| 14.05.2024 | 15:36:55 | 7,950 | 0 |
| 14.05.2024 | 13:36:22 | 7,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
