HSBC TUR.WAR.OP.END. 63TA/ DE000HS18H20 /
| 2024-05-15 9:35:59 PM | Chg. +0.640 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | +8.16% | - Turnover: - |
8.470Bid Size: 25,000 | 8.490Ask Size: 25,000 | 8.480 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:59 PM | 8.480 | 0 |
| 2024-05-15 | 7:35:03 PM | 8.370 | 0 |
| 2024-05-15 | 5:35:37 PM | 8.160 | 0 |
| 2024-05-15 | 3:36:27 PM | 7.890 | 0 |
| 2024-05-15 | 1:36:00 PM | 7.820 | 0 |
| 2024-05-15 | 11:36:44 AM | 7.820 | 0 |
| 2024-05-15 | 9:37:09 AM | 7.840 | 0 |
| 2024-05-15 | 8:01:58 AM | 7.870 | 0 |
| 2024-05-14 | 9:37:02 PM | 7.840 | 0 |
| 2024-05-14 | 7:37:37 PM | 7.850 | 0 |
| 2024-05-14 | 5:37:34 PM | 7.850 | 0 |
| 2024-05-14 | 3:36:55 PM | 7.950 | 0 |
| 2024-05-14 | 1:36:22 PM | 7.900 | 0 |
All quotes in EUR
