HSBC TUR.WAR.OP.END. 63TA/ DE000HS18H20 /
| 5/16/2024 9:35:27 AM | Chg. +0.120 | Volume | Bid10:03:27 AM | Ask10:03:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +1.42% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 8.600 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:35:27 AM | 8.600 | 0 |
| 5/16/2024 | 8:01:58 AM | 8.480 | 0 |
| 5/15/2024 | 9:35:59 PM | 8.480 | 0 |
| 5/15/2024 | 7:35:03 PM | 8.370 | 0 |
| 5/15/2024 | 5:35:37 PM | 8.160 | 0 |
| 5/15/2024 | 3:36:27 PM | 7.890 | 0 |
| 5/15/2024 | 1:36:00 PM | 7.820 | 0 |
| 5/15/2024 | 11:36:44 AM | 7.820 | 0 |
| 5/15/2024 | 9:37:09 AM | 7.840 | 0 |
| 5/15/2024 | 8:01:58 AM | 7.870 | 0 |
| 5/14/2024 | 9:37:02 PM | 7.840 | 0 |
| 5/14/2024 | 7:37:37 PM | 7.850 | 0 |
| 5/14/2024 | 5:37:34 PM | 7.850 | 0 |
All quotes in EUR
