HSBC TUR.WAR.OP.END. 63TA/ DE000HS18H20 /
| 16/05/2024 13:35:03 | Chg. +0.110 | Volume | Bid15:24:29 | Ask15:24:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +1.30% | - Turnover: - |
8.490Bid Size: 25,000 | 8.590Ask Size: 25,000 | 8.600 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 13:35:03 | 8.590 | 0 |
| 16/05/2024 | 11:35:27 | 8.600 | 0 |
| 16/05/2024 | 09:35:27 | 8.600 | 0 |
| 16/05/2024 | 08:01:58 | 8.480 | 0 |
| 15/05/2024 | 21:35:59 | 8.480 | 0 |
| 15/05/2024 | 19:35:03 | 8.370 | 0 |
| 15/05/2024 | 17:35:37 | 8.160 | 0 |
| 15/05/2024 | 15:36:27 | 7.890 | 0 |
| 15/05/2024 | 13:36:00 | 7.820 | 0 |
| 15/05/2024 | 11:36:44 | 7.820 | 0 |
| 15/05/2024 | 09:37:09 | 7.840 | 0 |
| 15/05/2024 | 08:01:58 | 7.870 | 0 |
| 14/05/2024 | 21:37:02 | 7.840 | 0 |
All quotes in EUR
