HSBC TUR.WAR.OP.END. 63TA/ DE000HG1Y8S2 /
| 2024-09-24 9:37:06 PM | Chg. +1.380 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +19.57% | - Turnover: - |
8.410Bid Size: 10,000 | 8.530Ask Size: 10,000 | 8.430 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:37:06 PM | 8.430 | 0 |
| 2024-09-24 | 7:35:56 PM | 8.340 | 0 |
| 2024-09-24 | 5:35:47 PM | 8.260 | 0 |
| 2024-09-24 | 3:35:56 PM | 7.990 | 0 |
| 2024-09-24 | 1:35:49 PM | 7.470 | 0 |
| 2024-09-24 | 11:35:38 AM | 7.470 | 0 |
| 2024-09-24 | 9:36:11 AM | 7.420 | 0 |
| 2024-09-24 | 8:02:25 AM | 7.210 | 0 |
| 2024-09-23 | 9:37:23 PM | 7.050 | 0 |
| 2024-09-23 | 7:37:17 PM | 7.070 | 0 |
| 2024-09-23 | 5:35:23 PM | 7.050 | 0 |
| 2024-09-23 | 4:55:22 PM | 7.160 | 14 |
| 2024-09-23 | 3:35:38 PM | 6.680 | 0 |
All quotes in EUR
