HSBC TUR.WAR.OP.END. 5ZM/ DE000HS5LK91 /
| 6/18/2024 9:35:40 PM | Chg. +0.0500 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | +4.24% | - Turnover: - |
1.2300Bid Size: 50,000 | 1.2600Ask Size: 50,000 | 1.2300 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:35:40 PM | 1.2300 | 0 |
| 6/18/2024 | 7:35:08 PM | 1.2100 | 0 |
| 6/18/2024 | 5:37:23 PM | 1.2100 | 0 |
| 6/18/2024 | 3:36:15 PM | 1.1600 | 0 |
| 6/18/2024 | 1:36:27 PM | 1.1700 | 0 |
| 6/18/2024 | 11:35:45 AM | 1.1700 | 0 |
| 6/18/2024 | 9:35:53 AM | 1.1800 | 0 |
| 6/18/2024 | 8:02:12 AM | 1.1800 | 0 |
| 6/17/2024 | 9:37:34 PM | 1.1800 | 0 |
| 6/17/2024 | 7:36:31 PM | 1.2000 | 0 |
| 6/17/2024 | 5:36:23 PM | 1.1900 | 0 |
| 6/17/2024 | 3:36:35 PM | 1.1400 | 0 |
| 6/17/2024 | 1:36:46 PM | 1.1000 | 0 |
All quotes in EUR
