HSBC TUR.WAR.OP.END. 5ZM/ DE000HS2GSV1 /
| 20/09/2024 21:35:39 | Var. +0.0200 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0800EUR | +0.97% | - Fatturato: - |
2.0900Quantità in denaro: 50,000 | 2.1100Quantità in lettera: 50,000 | 2.0800 | 2.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:39 | 2.0800 | 0 |
| 20/09/2024 | 19:35:23 | 2.0800 | 0 |
| 20/09/2024 | 17:36:34 | 2.0800 | 0 |
| 20/09/2024 | 15:36:29 | 2.0400 | 0 |
| 20/09/2024 | 13:37:31 | 2.0300 | 0 |
| 20/09/2024 | 11:37:35 | 2.0400 | 0 |
| 20/09/2024 | 09:36:52 | 2.0300 | 0 |
| 20/09/2024 | 08:02:20 | 2.0300 | 0 |
| 19/09/2024 | 21:36:22 | 2.0600 | 0 |
| 19/09/2024 | 19:36:27 | 2.0800 | 0 |
| 19/09/2024 | 17:36:50 | 2.0900 | 0 |
| 19/09/2024 | 15:37:15 | 2.0600 | 0 |
| 19/09/2024 | 13:36:59 | 2.0700 | 0 |
Tutte le quotazioni in EUR
