HSBC TUR.WAR.OP.END. 5ZM/ DE000HS2GSV1 /
| 18/06/2024 19:35:48 | Chg. -0.0300 | Volume | Bid20:05:45 | Ask20:05:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -2.34% | - Turnover: - |
1.2100Bid Size: 50,000 | 1.2200Ask Size: 50,000 | 1.3100 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:35:48 | 1.2500 | 0 |
| 18/06/2024 | 17:35:32 | 1.2500 | 0 |
| 18/06/2024 | 15:35:44 | 1.3100 | 0 |
| 18/06/2024 | 13:35:10 | 1.3000 | 0 |
| 18/06/2024 | 11:35:05 | 1.3000 | 0 |
| 18/06/2024 | 09:35:18 | 1.3000 | 0 |
| 18/06/2024 | 08:02:09 | 1.2900 | 0 |
| 17/06/2024 | 21:36:40 | 1.2800 | 0 |
| 17/06/2024 | 19:36:09 | 1.2600 | 0 |
| 17/06/2024 | 17:36:53 | 1.2700 | 0 |
| 17/06/2024 | 15:37:39 | 1.3200 | 0 |
| 17/06/2024 | 13:37:41 | 1.3800 | 0 |
| 17/06/2024 | 11:37:32 | 1.3900 | 0 |
All quotes in EUR
