HSBC TUR.WAR.OP.END. 5ZM/ DE000HS1QF97 /
| 26/09/2024 08:02:02 | Chg. -0.0800 | Volume | Bid08:23:18 | Ask08:23:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | -3.32% | - Turnover: - |
2.3200Bid Size: 10,000 | 2.3500Ask Size: 10,000 | 2.3300 | 2.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:02:02 | 2.3300 | 0 |
| 25/09/2024 | 21:35:10 | 2.4100 | 0 |
| 25/09/2024 | 19:35:51 | 2.4100 | 0 |
| 25/09/2024 | 17:36:43 | 2.3400 | 0 |
| 25/09/2024 | 15:37:22 | 2.2800 | 0 |
| 25/09/2024 | 13:37:22 | 2.2800 | 0 |
| 25/09/2024 | 11:36:27 | 2.2800 | 0 |
| 25/09/2024 | 09:37:03 | 2.2800 | 0 |
| 25/09/2024 | 08:01:59 | 2.2800 | 0 |
| 24/09/2024 | 21:36:40 | 2.2500 | 0 |
| 24/09/2024 | 19:37:01 | 2.2500 | 0 |
| 24/09/2024 | 17:37:31 | 2.2700 | 0 |
| 24/09/2024 | 15:37:23 | 2.2800 | 0 |
All quotes in EUR
