HSBC TUR.WAR.OP.END. 5ZM/ DE000HS18311 /
| 2024-09-19 9:36:50 PM | Chg. -0.0700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | -6.42% | - Turnover: - |
1.0300Bid Size: 50,000 | 1.0500Ask Size: 50,000 | 1.0200 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:36:50 PM | 1.0200 | 0 |
| 2024-09-19 | 7:36:48 PM | 1.0000 | 0 |
| 2024-09-19 | 5:36:19 PM | 0.9900 | 0 |
| 2024-09-19 | 3:36:26 PM | 1.0200 | 0 |
| 2024-09-19 | 1:36:30 PM | 1.0200 | 0 |
| 2024-09-19 | 11:35:45 AM | 1.0200 | 0 |
| 2024-09-19 | 9:37:09 AM | 1.0200 | 0 |
| 2024-09-19 | 8:02:12 AM | 1.0200 | 0 |
| 2024-09-18 | 9:37:19 PM | 1.0900 | 0 |
| 2024-09-18 | 7:37:04 PM | 1.0900 | 0 |
| 2024-09-18 | 5:35:59 PM | 1.0800 | 0 |
| 2024-09-18 | 3:36:31 PM | 0.9900 | 0 |
| 2024-09-18 | 1:36:23 PM | 0.9300 | 0 |
All quotes in EUR
