HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJN8 /
| 07/06/2024 21:37:38 | Chg. -0.2400 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.7400EUR | -4.82% | 104 Turnover: 495.0400 |
4.7300Bid Size: 10,000 | 4.8100Ask Size: 10,000 | 5.1300 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:38 | 4.7400 | 0 |
| 07/06/2024 | 19:37:04 | 4.7600 | 0 |
| 07/06/2024 | 17:37:35 | 5.1300 | 0 |
| 07/06/2024 | 16:07:51 | 4.7600 | 104 |
| 07/06/2024 | 15:37:12 | 4.4800 | 0 |
| 07/06/2024 | 13:36:47 | 5.0800 | 0 |
| 07/06/2024 | 11:36:02 | 5.0800 | 0 |
| 07/06/2024 | 09:36:36 | 5.0800 | 0 |
| 07/06/2024 | 08:01:44 | 4.9800 | 0 |
| 06/06/2024 | 21:36:06 | 4.9800 | 0 |
| 06/06/2024 | 19:35:16 | 5.0000 | 0 |
| 06/06/2024 | 17:35:11 | 5.0800 | 0 |
| 06/06/2024 | 15:35:15 | 5.2900 | 0 |
All quotes in EUR
