HSBC TUR.WAR.OP.END. 526/ DE000HG8ZJN8 /
| 2024-05-17 9:36:34 PM | Chg. +0.050 | Volume | Bid9:53:53 PM | Ask9:53:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.030EUR | +0.28% | - Turnover: - |
18.010Bid Size: 10,000 | 18.020Ask Size: 10,000 | 18.030 | 17.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:34 PM | 18.030 | 0 |
| 2024-05-17 | 7:36:56 PM | 17.660 | 0 |
| 2024-05-17 | 5:36:13 PM | 17.870 | 0 |
| 2024-05-17 | 3:36:37 PM | 17.740 | 0 |
| 2024-05-17 | 1:36:49 PM | 18.020 | 0 |
| 2024-05-17 | 11:35:36 AM | 17.990 | 0 |
| 2024-05-17 | 9:35:19 AM | 17.990 | 0 |
| 2024-05-17 | 8:01:50 AM | 17.990 | 0 |
| 2024-05-16 | 9:35:30 PM | 17.980 | 0 |
| 2024-05-16 | 7:35:17 PM | 18.000 | 0 |
| 2024-05-16 | 5:35:18 PM | 18.230 | 0 |
| 2024-05-16 | 3:35:27 PM | 18.280 | 0 |
| 2024-05-16 | 1:36:03 PM | 18.690 | 0 |
All quotes in EUR
