HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2H6 /
| 2024-05-31 9:36:10 PM | Chg. +0.1400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2800EUR | +4.46% | - Turnover: - |
3.3300Bid Size: 30,000 | 3.3700Ask Size: 30,000 | 3.2800 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:10 PM | 3.2800 | 0 |
| 2024-05-31 | 7:36:55 PM | 3.2300 | 0 |
| 2024-05-31 | 5:37:08 PM | 3.2300 | 0 |
| 2024-05-31 | 3:37:38 PM | 3.1800 | 0 |
| 2024-05-31 | 1:37:32 PM | 3.1500 | 0 |
| 2024-05-31 | 11:35:14 AM | 3.1500 | 0 |
| 2024-05-31 | 9:35:57 AM | 3.1500 | 0 |
| 2024-05-31 | 8:01:53 AM | 3.1500 | 0 |
| 2024-05-30 | 9:36:15 PM | 3.1400 | 0 |
| 2024-05-30 | 7:35:44 PM | 3.1500 | 0 |
| 2024-05-30 | 5:35:15 PM | 3.1500 | 0 |
| 2024-05-30 | 3:35:33 PM | 3.1700 | 0 |
| 2024-05-30 | 1:35:41 PM | 3.1900 | 0 |
All quotes in EUR
