HSBC TUR.WAR.OP.END. 4AB/ DE000HS4P242 /
| 2024-09-20 9:37:22 PM | Chg. +0.0400 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | +1.65% | 112 Turnover: 277.7600 |
2.4100Bid Size: 30,000 | 2.4700Ask Size: 30,000 | 2.4800 | 2.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:22 PM | 2.4700 | 0 |
| 2024-09-20 | 7:37:29 PM | 2.4200 | 0 |
| 2024-09-20 | 5:37:12 PM | 2.4800 | 0 |
| 2024-09-20 | 3:37:34 PM | 2.4800 | 0 |
| 2024-09-20 | 1:37:33 PM | 2.4800 | 0 |
| 2024-09-20 | 12:43:22 PM | 2.4800 | 112 |
| 2024-09-20 | 11:37:28 AM | 2.4800 | 0 |
| 2024-09-20 | 9:37:05 AM | 2.3900 | 0 |
| 2024-09-20 | 8:02:16 AM | 2.3900 | 0 |
| 2024-09-19 | 9:36:32 PM | 2.4300 | 0 |
| 2024-09-19 | 7:35:01 PM | 2.4000 | 0 |
| 2024-09-19 | 5:35:17 PM | 2.4600 | 0 |
| 2024-09-19 | 3:35:08 PM | 2.3600 | 0 |
All quotes in EUR
