HSBC TUR.WAR.OP.END. 4AB/ DE000HS0QK00 /
| 10/06/2024 21:37:19 | Chg. +0.070 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | +0.95% | - Turnover: - |
7.430Bid Size: 30,000 | 7.460Ask Size: 30,000 | 7.430 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:37:19 | 7.430 | 0 |
| 10/06/2024 | 19:36:07 | 7.310 | 0 |
| 10/06/2024 | 17:35:07 | 7.230 | 0 |
| 10/06/2024 | 15:35:35 | 7.270 | 0 |
| 10/06/2024 | 13:36:14 | 7.340 | 0 |
| 10/06/2024 | 11:35:13 | 7.360 | 0 |
| 10/06/2024 | 09:35:24 | 7.360 | 0 |
| 10/06/2024 | 08:01:44 | 7.360 | 0 |
| 07/06/2024 | 21:36:34 | 7.360 | 0 |
| 07/06/2024 | 19:37:23 | 7.330 | 0 |
| 07/06/2024 | 17:36:13 | 7.330 | 0 |
| 07/06/2024 | 15:36:35 | 7.200 | 0 |
| 07/06/2024 | 13:37:12 | 7.190 | 0 |
All quotes in EUR
