HSBC TUR.WAR.OP.END. 48D/ DE000HG6P6P8 /
| 25/06/2024 08:01:40 | Var. +0.090 | Volume | Denaro09:27:50 | Lettera09:27:50 | Max | Min |
|---|---|---|---|---|---|---|
| 6.700EUR | +1.36% | - Fatturato: - |
6.660Quantità in denaro: 10,000 | 7.160Quantità in lettera: 10,000 | 6.700 | 6.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 08:01:40 | 6.700 | 0 |
| 24/06/2024 | 21:35:51 | 6.610 | 0 |
| 24/06/2024 | 19:35:02 | 6.530 | 0 |
| 24/06/2024 | 17:35:04 | 6.620 | 0 |
| 24/06/2024 | 15:35:15 | 6.500 | 0 |
| 24/06/2024 | 13:35:07 | 6.500 | 0 |
| 24/06/2024 | 11:35:01 | 6.500 | 0 |
| 24/06/2024 | 09:35:26 | 6.500 | 0 |
| 24/06/2024 | 08:01:43 | 6.490 | 0 |
| 21/06/2024 | 21:36:01 | 6.450 | 0 |
| 21/06/2024 | 19:36:00 | 6.410 | 0 |
| 21/06/2024 | 17:36:26 | 6.190 | 0 |
| 21/06/2024 | 15:36:35 | 6.090 | 0 |
Tutte le quotazioni in EUR
