HSBC TUR.WAR.OP.END. 48D/ DE000HG6P6P8 /
| 9/20/2024 9:36:37 PM | Chg. +0.110 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | +1.84% | - Turnover: - |
6.080Bid Size: 10,000 | 6.250Ask Size: 10,000 | 6.090 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:37 PM | 6.090 | 0 |
| 9/20/2024 | 7:37:17 PM | 6.020 | 0 |
| 9/20/2024 | 5:37:09 PM | 6.020 | 0 |
| 9/20/2024 | 3:37:14 PM | 6.070 | 0 |
| 9/20/2024 | 1:36:28 PM | 6.050 | 0 |
| 9/20/2024 | 11:36:36 AM | 6.050 | 0 |
| 9/20/2024 | 9:36:09 AM | 6.050 | 0 |
| 9/20/2024 | 8:02:27 AM | 6.050 | 0 |
| 9/19/2024 | 9:36:55 PM | 5.980 | 0 |
| 9/19/2024 | 7:36:53 PM | 6.180 | 0 |
| 9/19/2024 | 5:36:01 PM | 6.360 | 0 |
| 9/19/2024 | 3:36:53 PM | 6.140 | 0 |
| 9/19/2024 | 1:35:43 PM | 6.070 | 0 |
All quotes in EUR
