HSBC TUR.WAR.OP.END. 48D/ DE000HG6P6H5 /
| 08/11/2024 21:35:15 | Chg. +0.350 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | +3.66% | - Turnover: - |
9.910Bid Size: 10,500 | 10.080Ask Size: 10,500 | 9.900 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:15 | 9.900 | 0 |
| 08/11/2024 | 19:35:36 | 9.850 | 0 |
| 08/11/2024 | 17:35:41 | 9.740 | 0 |
| 08/11/2024 | 15:35:06 | 9.430 | 0 |
| 08/11/2024 | 13:35:57 | 9.550 | 0 |
| 08/11/2024 | 11:37:14 | 9.520 | 0 |
| 08/11/2024 | 09:36:39 | 9.520 | 0 |
| 08/11/2024 | 08:02:46 | 9.510 | 0 |
| 07/11/2024 | 21:36:08 | 9.550 | 0 |
| 07/11/2024 | 19:37:11 | 9.470 | 0 |
| 07/11/2024 | 17:36:40 | 9.240 | 0 |
| 07/11/2024 | 15:35:49 | 8.840 | 0 |
| 07/11/2024 | 13:36:14 | 8.810 | 0 |
All quotes in EUR
