HSBC TUR.WAR.OP.END. 45C/ DE000HG7YAY9 /
| 9/20/2024 9:37:23 PM | Chg. +1.690 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.570EUR | +11.36% | - Turnover: - |
16.760Bid Size: 25,000 | 16.860Ask Size: 25,000 | 16.570 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:23 PM | 16.570 | 0 |
| 9/20/2024 | 7:36:15 PM | 16.170 | 0 |
| 9/20/2024 | 5:36:34 PM | 15.930 | 0 |
| 9/20/2024 | 3:36:34 PM | 15.950 | 0 |
| 9/20/2024 | 1:36:33 PM | 14.880 | 0 |
| 9/20/2024 | 11:35:54 AM | 14.810 | 0 |
| 9/20/2024 | 9:36:27 AM | 14.810 | 0 |
| 9/20/2024 | 8:01:45 AM | 14.800 | 0 |
| 9/19/2024 | 9:35:56 PM | 14.880 | 0 |
| 9/19/2024 | 7:35:53 PM | 15.200 | 0 |
| 9/19/2024 | 5:36:13 PM | 15.280 | 0 |
| 9/19/2024 | 3:37:20 PM | 14.560 | 0 |
| 9/19/2024 | 1:37:29 PM | 14.460 | 0 |
All quotes in EUR
