HSBC TUR.WAR.OP.END. 3V64/ DE000HS5MMV5 /
| 19/06/2024 21:35:49 | Chg. -0.020 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -0.21% | - Turnover: - |
9.570Bid Size: 50,000 | 9.690Ask Size: 50,000 | 9.660 | 9.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:35:49 | 9.590 | 0 |
| 19/06/2024 | 19:35:43 | 9.590 | 0 |
| 19/06/2024 | 17:36:13 | 9.580 | 0 |
| 19/06/2024 | 15:35:04 | 9.540 | 0 |
| 19/06/2024 | 13:35:19 | 9.660 | 0 |
| 19/06/2024 | 11:35:10 | 9.660 | 0 |
| 19/06/2024 | 09:35:51 | 9.660 | 0 |
| 19/06/2024 | 08:03:15 | 9.640 | 0 |
| 18/06/2024 | 21:37:23 | 9.610 | 0 |
| 18/06/2024 | 19:37:33 | 9.690 | 0 |
| 18/06/2024 | 17:37:13 | 9.710 | 0 |
| 18/06/2024 | 15:37:31 | 9.740 | 0 |
| 18/06/2024 | 13:36:17 | 9.830 | 0 |
All quotes in EUR
