HSBC TUR.WAR.OP.END. 3V64/ DE000TR6U6J6 /
| 2024-09-25 9:35:03 PM | Chg. -0.260 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -2.64% | 50 Turnover: 490 |
9.580Bid Size: 50,000 | 9.640Ask Size: 50,000 | 9.890 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:03 PM | 9.590 | 0 |
| 2024-09-25 | 7:35:35 PM | 9.520 | 0 |
| 2024-09-25 | 5:36:25 PM | 9.520 | 0 |
| 2024-09-25 | 3:35:51 PM | 9.730 | 0 |
| 2024-09-25 | 3:30:51 PM | 9.800 | 50 |
| 2024-09-25 | 1:36:09 PM | 9.890 | 0 |
| 2024-09-25 | 11:36:49 AM | 9.880 | 0 |
| 2024-09-25 | 9:37:23 AM | 9.840 | 0 |
| 2024-09-25 | 8:01:32 AM | 9.800 | 0 |
| 2024-09-24 | 9:36:28 PM | 9.850 | 0 |
| 2024-09-24 | 7:35:02 PM | 10.130 | 0 |
| 2024-09-24 | 5:37:03 PM | 10.230 | 0 |
| 2024-09-24 | 3:37:04 PM | 10.370 | 0 |
All quotes in EUR
