HSBC TUR.WAR.OP.END. 33L/ DE000HS5W9G8 /
| 2024-09-20 9:35:08 PM | Chg. +0.750 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.070EUR | +7.27% | - Turnover: - |
11.030Bid Size: 10,000 | 11.210Ask Size: 10,000 | 11.070 | 10.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:08 PM | 11.070 | 0 |
| 2024-09-20 | 7:36:41 PM | 10.970 | 0 |
| 2024-09-20 | 5:35:54 PM | 10.960 | 0 |
| 2024-09-20 | 3:35:45 PM | 10.710 | 0 |
| 2024-09-20 | 1:36:05 PM | 10.350 | 0 |
| 2024-09-20 | 11:35:06 AM | 10.350 | 0 |
| 2024-09-20 | 9:35:27 AM | 10.340 | 0 |
| 2024-09-20 | 8:02:16 AM | 10.320 | 0 |
| 2024-09-19 | 9:37:02 PM | 10.320 | 0 |
| 2024-09-19 | 7:36:07 PM | 9.990 | 0 |
| 2024-09-19 | 5:36:32 PM | 9.950 | 0 |
| 2024-09-19 | 3:36:22 PM | 9.700 | 0 |
| 2024-09-19 | 1:36:14 PM | 9.990 | 0 |
All quotes in EUR
