HSBC TUR.WAR.OP.END. 33L/ DE000HS5W9H6 /
| 18.06.2024 21:36:04 | Zm. -0,100 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,690EUR | -1,28% | - Obrót: - |
7,700Wolumen Bid: 10 000 | 7,880Wolumen Ask: 10 000 | 7,840 | 7,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:36:04 | 7,690 | 0 |
| 18.06.2024 | 19:36:11 | 7,840 | 0 |
| 18.06.2024 | 17:36:52 | 7,740 | 0 |
| 18.06.2024 | 15:36:17 | 7,740 | 0 |
| 18.06.2024 | 13:35:50 | 7,830 | 0 |
| 18.06.2024 | 11:35:35 | 7,820 | 0 |
| 18.06.2024 | 09:35:34 | 7,790 | 0 |
| 18.06.2024 | 08:02:12 | 7,790 | 0 |
| 17.06.2024 | 21:36:18 | 7,790 | 0 |
| 17.06.2024 | 19:36:40 | 7,890 | 0 |
| 17.06.2024 | 17:37:13 | 7,870 | 0 |
| 17.06.2024 | 15:37:19 | 8,210 | 0 |
| 17.06.2024 | 13:37:25 | 8,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
