HSBC TUR.WAR.OP.END. 33L/ DE000HS5VRZ6 /
| 2024-06-14 9:37:42 PM | Chg. +0.160 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +2.66% | - Turnover: - |
6.070Bid Size: 23,300 | 6.250Ask Size: 23,300 | 6.280 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:42 PM | 6.180 | 0 |
| 2024-06-14 | 7:36:36 PM | 6.200 | 0 |
| 2024-06-14 | 5:36:45 PM | 6.280 | 0 |
| 2024-06-14 | 3:36:51 PM | 5.960 | 0 |
| 2024-06-14 | 1:36:02 PM | 6.200 | 0 |
| 2024-06-14 | 11:35:53 AM | 6.200 | 0 |
| 2024-06-14 | 9:36:05 AM | 6.020 | 0 |
| 2024-06-14 | 8:02:21 AM | 6.020 | 0 |
| 2024-06-13 | 9:36:54 PM | 6.020 | 0 |
| 2024-06-13 | 7:35:57 PM | 6.110 | 0 |
| 2024-06-13 | 5:36:21 PM | 6.170 | 0 |
| 2024-06-13 | 3:36:07 PM | 5.770 | 0 |
| 2024-06-13 | 1:36:41 PM | 5.800 | 0 |
All quotes in EUR
