HSBC TUR.WAR.OP.END. 33L/ DE000HS4LPK6 /
| 6/18/2024 9:36:08 PM | Chg. -0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.190EUR | -0.61% | - Turnover: - |
16.190Bid Size: 10,000 | 16.370Ask Size: 10,000 | 16.350 | 16.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:36:08 PM | 16.190 | 0 |
| 6/18/2024 | 7:36:22 PM | 16.340 | 0 |
| 6/18/2024 | 5:35:51 PM | 16.220 | 0 |
| 6/18/2024 | 3:36:54 PM | 16.220 | 0 |
| 6/18/2024 | 1:37:04 PM | 16.350 | 0 |
| 6/18/2024 | 11:36:37 AM | 16.340 | 0 |
| 6/18/2024 | 9:35:10 AM | 16.290 | 0 |
| 6/18/2024 | 8:02:12 AM | 16.290 | 0 |
| 6/17/2024 | 9:35:13 PM | 16.290 | 0 |
| 6/17/2024 | 7:35:19 PM | 16.410 | 0 |
| 6/17/2024 | 5:35:29 PM | 16.410 | 0 |
| 6/17/2024 | 3:35:52 PM | 16.750 | 0 |
| 6/17/2024 | 1:35:08 PM | 17.040 | 0 |
All quotes in EUR
