HSBC TUR.WAR.OP.END. 33L/ DE000HG38F22 /
| 2024-09-19 9:35:06 PM | Chg. -0.1200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | -2.38% | - Turnover: - |
4.9600Bid Size: 10,000 | 5.1400Ask Size: 10,000 | 5.6900 | 4.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:06 PM | 4.9200 | 0 |
| 2024-09-19 | 7:35:15 PM | 5.2800 | 0 |
| 2024-09-19 | 5:35:46 PM | 5.3600 | 0 |
| 2024-09-19 | 3:36:13 PM | 5.6900 | 0 |
| 2024-09-19 | 1:35:06 PM | 5.4100 | 0 |
| 2024-09-19 | 11:35:17 AM | 5.2700 | 0 |
| 2024-09-19 | 9:35:10 AM | 5.2700 | 0 |
| 2024-09-19 | 8:02:07 AM | 5.2700 | 0 |
| 2024-09-18 | 9:35:54 PM | 5.0400 | 0 |
| 2024-09-18 | 7:35:24 PM | 4.9200 | 0 |
| 2024-09-18 | 5:37:16 PM | 4.7500 | 0 |
| 2024-09-18 | 3:37:05 PM | 4.8300 | 0 |
| 2024-09-18 | 1:36:15 PM | 4.8300 | 0 |
All quotes in EUR
