HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4ZTF8 /
| 2024-09-20 9:35:33 PM | Chg. +0.5700 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | +31.49% | - Turnover: - |
2.3300Bid Size: 10,000 | 2.4300Ask Size: 10,000 | 2.3800 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:33 PM | 2.3800 | 0 |
| 2024-09-20 | 7:37:06 PM | 2.1100 | 0 |
| 2024-09-20 | 5:37:01 PM | 1.6700 | 0 |
| 2024-09-20 | 3:36:27 PM | 1.7200 | 0 |
| 2024-09-20 | 1:36:44 PM | 1.8300 | 0 |
| 2024-09-20 | 11:36:24 AM | 1.7600 | 0 |
| 2024-09-20 | 9:35:03 AM | 1.7600 | 0 |
| 2024-09-20 | 8:02:11 AM | 1.7600 | 0 |
| 2024-09-19 | 9:37:00 PM | 1.8100 | 0 |
| 2024-09-19 | 7:37:30 PM | 1.9800 | 0 |
| 2024-09-19 | 5:37:13 PM | 1.9900 | 0 |
| 2024-09-19 | 3:37:18 PM | 2.0000 | 0 |
| 2024-09-19 | 1:37:39 PM | 2.0500 | 0 |
All quotes in EUR
