HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4ZTD3 /
| 16/05/2024 21:36:48 | Var. -0.590 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 5.540EUR | -9.62% | - Fatturato: - |
5.540Quantità in denaro: 10,000 | 5.560Quantità in lettera: 10,000 | 6.140 | 5.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 21:36:48 | 5.540 | 0 |
| 16/05/2024 | 19:37:13 | 5.440 | 0 |
| 16/05/2024 | 17:36:08 | 5.520 | 0 |
| 16/05/2024 | 15:36:45 | 5.960 | 0 |
| 16/05/2024 | 13:37:06 | 6.140 | 0 |
| 16/05/2024 | 11:36:55 | 6.140 | 0 |
| 16/05/2024 | 09:36:57 | 6.140 | 0 |
| 16/05/2024 | 08:01:54 | 6.130 | 0 |
| 15/05/2024 | 21:36:14 | 6.130 | 0 |
| 15/05/2024 | 19:36:00 | 6.190 | 0 |
| 15/05/2024 | 17:35:30 | 6.110 | 0 |
| 15/05/2024 | 15:36:31 | 6.170 | 0 |
| 15/05/2024 | 13:35:51 | 5.870 | 0 |
Tutte le quotazioni in EUR
