HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4ZTD3 /
| 2024-05-20 9:35:15 PM | Chg. +0.630 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +11.43% | - Turnover: - |
6.190Bid Size: 10,000 | 6.210Ask Size: 10,000 | 6.140 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:15 PM | 6.140 | 0 |
| 2024-05-20 | 7:35:19 PM | 6.090 | 0 |
| 2024-05-20 | 5:37:23 PM | 5.860 | 0 |
| 2024-05-20 | 3:37:29 PM | 5.850 | 0 |
| 2024-05-20 | 1:36:23 PM | 5.760 | 0 |
| 2024-05-20 | 11:36:50 AM | 5.760 | 0 |
| 2024-05-20 | 9:36:47 AM | 5.790 | 0 |
| 2024-05-20 | 8:02:06 AM | 5.670 | 0 |
| 2024-05-17 | 9:36:02 PM | 5.510 | 0 |
| 2024-05-17 | 7:36:37 PM | 5.440 | 0 |
| 2024-05-17 | 5:35:45 PM | 5.460 | 0 |
| 2024-05-17 | 3:35:06 PM | 5.400 | 0 |
| 2024-05-17 | 1:35:58 PM | 5.530 | 0 |
All quotes in EUR
