HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4ZTD3 /
| 5/21/2024 9:37:19 AM | Chg. +0.040 | Volume | Bid10:46:00 AM | Ask10:46:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +0.65% | - Turnover: - |
6.170Bid Size: 10,000 | 6.250Ask Size: 10,000 | 6.180 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:37:19 AM | 6.180 | 0 |
| 5/21/2024 | 8:02:11 AM | 6.170 | 0 |
| 5/20/2024 | 9:35:15 PM | 6.140 | 0 |
| 5/20/2024 | 7:35:19 PM | 6.090 | 0 |
| 5/20/2024 | 5:37:23 PM | 5.860 | 0 |
| 5/20/2024 | 3:37:29 PM | 5.850 | 0 |
| 5/20/2024 | 1:36:23 PM | 5.760 | 0 |
| 5/20/2024 | 11:36:50 AM | 5.760 | 0 |
| 5/20/2024 | 9:36:47 AM | 5.790 | 0 |
| 5/20/2024 | 8:02:06 AM | 5.670 | 0 |
| 5/17/2024 | 9:36:02 PM | 5.510 | 0 |
| 5/17/2024 | 7:36:37 PM | 5.440 | 0 |
| 5/17/2024 | 5:35:45 PM | 5.460 | 0 |
All quotes in EUR
