HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4ZTD3 /
| 17/05/2024 17:35:45 | Chg. -0.080 | Volume | Bid17:43:59 | Ask17:43:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -1.44% | - Turnover: - |
5.450Bid Size: 10,000 | 5.470Ask Size: 10,000 | 5.570 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:45 | 5.460 | 0 |
| 17/05/2024 | 15:35:06 | 5.400 | 0 |
| 17/05/2024 | 13:35:58 | 5.530 | 0 |
| 17/05/2024 | 11:36:26 | 5.570 | 0 |
| 17/05/2024 | 09:35:04 | 5.540 | 0 |
| 17/05/2024 | 08:01:47 | 5.540 | 0 |
| 16/05/2024 | 21:36:48 | 5.540 | 0 |
| 16/05/2024 | 19:37:13 | 5.440 | 0 |
| 16/05/2024 | 17:36:08 | 5.520 | 0 |
| 16/05/2024 | 15:36:45 | 5.960 | 0 |
| 16/05/2024 | 13:37:06 | 6.140 | 0 |
| 16/05/2024 | 11:36:55 | 6.140 | 0 |
| 16/05/2024 | 09:36:57 | 6.140 | 0 |
All quotes in EUR
