HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4YKQ7 /
| 20/09/2024 21:35:30 | Chg. +0.5600 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | +18.30% | - Turnover: - |
3.5800Bid Size: 10,000 | 3.6800Ask Size: 10,000 | 3.6200 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:30 | 3.6200 | 0 |
| 20/09/2024 | 19:36:26 | 3.3500 | 0 |
| 20/09/2024 | 17:36:52 | 2.9100 | 0 |
| 20/09/2024 | 15:36:07 | 3.0700 | 0 |
| 20/09/2024 | 13:36:46 | 3.0700 | 0 |
| 20/09/2024 | 11:35:04 | 3.0000 | 0 |
| 20/09/2024 | 09:35:27 | 3.0000 | 0 |
| 20/09/2024 | 08:02:12 | 3.0000 | 0 |
| 19/09/2024 | 21:36:08 | 3.0600 | 0 |
| 19/09/2024 | 19:36:34 | 3.2100 | 0 |
| 19/09/2024 | 17:37:02 | 3.2200 | 0 |
| 19/09/2024 | 15:36:41 | 3.2200 | 0 |
| 19/09/2024 | 13:35:38 | 3.2900 | 0 |
All quotes in EUR
