HSBC TUR.WAR.OP.END. 1ZB/ DE000HS248W1 /
| 20/09/2024 21:36:10 | Chg. +0.5700 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +34.13% | - Turnover: - |
2.1900Bid Size: 10,000 | 2.2900Ask Size: 10,000 | 2.2400 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:10 | 2.2400 | 0 |
| 20/09/2024 | 19:35:20 | 1.9700 | 0 |
| 20/09/2024 | 17:36:12 | 1.5400 | 0 |
| 20/09/2024 | 15:36:17 | 1.6900 | 0 |
| 20/09/2024 | 13:35:33 | 1.6900 | 0 |
| 20/09/2024 | 11:35:17 | 1.6200 | 0 |
| 20/09/2024 | 09:35:12 | 1.6200 | 0 |
| 20/09/2024 | 08:02:13 | 1.6200 | 0 |
| 19/09/2024 | 21:37:09 | 1.6700 | 0 |
| 19/09/2024 | 19:37:05 | 1.8300 | 0 |
| 19/09/2024 | 17:36:34 | 1.8700 | 0 |
| 19/09/2024 | 15:37:38 | 1.8900 | 0 |
| 19/09/2024 | 13:36:29 | 1.9100 | 0 |
All quotes in EUR
