HSBC TUR.WAR.OP.END. 1U1/ DE000HS1QRF7 /
| 22/05/2024 13:35:48 | Var. -0.0600 | Volume | Denaro15:09:06 | Lettera15:09:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5600EUR | -1.66% | - Fatturato: - |
3.5700Quantità in denaro: 25,000 | 3.6200Quantità in lettera: 25,000 | 3.6200 | 3.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 13:35:48 | 3.5600 | 0 |
| 22/05/2024 | 11:36:04 | 3.5600 | 0 |
| 22/05/2024 | 09:37:06 | 3.6100 | 0 |
| 22/05/2024 | 08:02:05 | 3.6200 | 0 |
| 21/05/2024 | 21:37:38 | 3.6200 | 0 |
| 21/05/2024 | 19:37:32 | 3.6200 | 0 |
| 21/05/2024 | 17:37:10 | 3.6200 | 0 |
| 21/05/2024 | 15:37:14 | 3.6200 | 0 |
| 21/05/2024 | 13:36:51 | 3.6400 | 0 |
| 21/05/2024 | 11:37:24 | 3.6500 | 0 |
| 21/05/2024 | 09:37:28 | 3.6900 | 0 |
| 21/05/2024 | 08:02:05 | 3.6900 | 0 |
| 20/05/2024 | 21:36:33 | 3.6900 | 0 |
Tutte le quotazioni in EUR
