| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:02:07 AM | 3.3600 | 0 |
| 2024-05-31 | 9:37:35 PM | 3.3400 | 0 |
| 2024-05-31 | 7:37:15 PM | 3.3300 | 0 |
| 2024-05-31 | 5:37:05 PM | 3.3300 | 0 |
| 2024-05-31 | 3:36:43 PM | 3.3300 | 0 |
| 2024-05-31 | 1:35:13 PM | 3.3900 | 0 |
| 2024-05-31 | 11:37:23 AM | 3.3900 | 0 |
| 2024-05-31 | 9:37:35 AM | 3.3900 | 0 |
| 2024-05-31 | 8:02:00 AM | 3.3900 | 0 |
| 2024-05-30 | 9:35:27 PM | 3.3900 | 0 |