HSBC TUR.WAR.OP.END. 1U1/ DE000HS0Q149 /
| 13/06/2024 21:35:31 | Chg. -0.520 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -7.65% | - Turnover: - |
6.100Bid Size: 25,000 | 6.300Ask Size: 25,000 | 6.740 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:35:31 | 6.280 | 0 |
| 13/06/2024 | 19:36:03 | 6.280 | 0 |
| 13/06/2024 | 17:36:38 | 6.360 | 0 |
| 13/06/2024 | 15:35:41 | 6.420 | 0 |
| 13/06/2024 | 13:36:06 | 6.420 | 0 |
| 13/06/2024 | 11:36:58 | 6.420 | 0 |
| 13/06/2024 | 09:35:39 | 6.530 | 0 |
| 13/06/2024 | 08:01:44 | 6.740 | 0 |
| 12/06/2024 | 21:35:23 | 6.800 | 0 |
| 12/06/2024 | 19:36:04 | 6.840 | 0 |
| 12/06/2024 | 17:36:08 | 6.840 | 0 |
| 12/06/2024 | 15:35:22 | 6.840 | 0 |
| 12/06/2024 | 13:36:17 | 6.930 | 0 |
All quotes in EUR
