HSBC TUR.WAR.OP.END. 1U1/ DE000HG8SC88 /
| 2024-06-14 9:35:03 PM | Chg. -0.220 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -2.62% | - Turnover: - |
8.150Bid Size: 10,000 | 8.350Ask Size: 10,000 | 8.390 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:03 PM | 8.170 | 0 |
| 2024-06-14 | 7:35:42 PM | 8.170 | 0 |
| 2024-06-14 | 5:36:36 PM | 8.150 | 0 |
| 2024-06-14 | 3:36:07 PM | 8.050 | 0 |
| 2024-06-14 | 1:35:45 PM | 8.220 | 0 |
| 2024-06-14 | 11:35:35 AM | 8.280 | 0 |
| 2024-06-14 | 9:37:05 AM | 8.340 | 0 |
| 2024-06-14 | 8:02:31 AM | 8.390 | 0 |
| 2024-06-13 | 9:36:05 PM | 8.390 | 0 |
| 2024-06-13 | 7:35:29 PM | 8.390 | 0 |
| 2024-06-13 | 5:36:36 PM | 8.470 | 0 |
| 2024-06-13 | 3:35:53 PM | 8.530 | 0 |
| 2024-06-13 | 1:36:03 PM | 8.530 | 0 |
All quotes in EUR
