HSBC TUR.WAR.OP.END. 1SI/ DE000HG6GX71 /
| 2024-05-31 9:35:33 PM | Chg. -0.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -1.74% | - Turnover: - |
6.230Bid Size: 25,000 | 6.260Ask Size: 25,000 | 6.400 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:33 PM | 6.210 | 0 |
| 2024-05-31 | 7:36:02 PM | 6.140 | 0 |
| 2024-05-31 | 5:36:41 PM | 6.300 | 0 |
| 2024-05-31 | 3:37:01 PM | 6.400 | 0 |
| 2024-05-31 | 1:36:08 PM | 6.320 | 0 |
| 2024-05-31 | 11:35:31 AM | 6.320 | 0 |
| 2024-05-31 | 9:35:42 AM | 6.320 | 0 |
| 2024-05-31 | 8:01:42 AM | 6.320 | 0 |
| 2024-05-30 | 9:37:00 PM | 6.320 | 0 |
| 2024-05-30 | 7:35:29 PM | 6.560 | 0 |
| 2024-05-30 | 5:35:50 PM | 6.330 | 0 |
| 2024-05-30 | 3:37:09 PM | 6.350 | 0 |
| 2024-05-30 | 1:37:20 PM | 6.330 | 0 |
All quotes in EUR
