HSBC TUR.WAR.OP.END. 1SI/ DE000HG6GM33 /
| 2024-05-30 9:37:32 PM | Chg. -0.140 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -1.73% | - Turnover: - |
8.040Bid Size: 10,000 | 8.050Ask Size: 10,000 | 8.230 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:32 PM | 7.970 | 0 |
| 2024-05-30 | 7:37:34 PM | 8.230 | 0 |
| 2024-05-30 | 5:36:57 PM | 8.000 | 0 |
| 2024-05-30 | 3:37:34 PM | 8.020 | 0 |
| 2024-05-30 | 1:37:03 PM | 8.000 | 0 |
| 2024-05-30 | 11:37:11 AM | 8.000 | 0 |
| 2024-05-30 | 9:35:48 AM | 8.000 | 0 |
| 2024-05-30 | 8:02:17 AM | 8.000 | 0 |
| 2024-05-29 | 9:36:51 PM | 8.110 | 0 |
| 2024-05-29 | 7:37:16 PM | 8.220 | 0 |
| 2024-05-29 | 5:37:38 PM | 8.130 | 0 |
| 2024-05-29 | 3:35:54 PM | 7.920 | 0 |
| 2024-05-29 | 1:36:11 PM | 8.100 | 0 |
All quotes in EUR
