HSBC TUR.WAR.OP.END. 1SI/ DE000HG6GM25 /
| 2024-05-30 7:37:13 PM | Chg. +0.110 | Volume | Bid8:21:35 PM | Ask8:21:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +1.30% | - Turnover: - |
8.490Bid Size: 10,000 | 8.500Ask Size: 10,000 | 8.550 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:13 PM | 8.550 | 0 |
| 2024-05-30 | 5:37:01 PM | 8.320 | 0 |
| 2024-05-30 | 3:37:11 PM | 8.330 | 0 |
| 2024-05-30 | 1:37:32 PM | 8.320 | 0 |
| 2024-05-30 | 11:37:35 AM | 8.320 | 0 |
| 2024-05-30 | 9:37:29 AM | 8.320 | 0 |
| 2024-05-30 | 8:02:17 AM | 8.320 | 0 |
| 2024-05-29 | 9:37:39 PM | 8.440 | 0 |
| 2024-05-29 | 7:37:30 PM | 8.540 | 0 |
| 2024-05-29 | 5:37:33 PM | 8.450 | 0 |
| 2024-05-29 | 3:37:38 PM | 8.240 | 0 |
| 2024-05-29 | 1:37:28 PM | 8.430 | 0 |
| 2024-05-29 | 11:37:25 AM | 8.430 | 0 |
All quotes in EUR
