HSBC TUR.WAR.OP.END. 1SI/ DE000HG4L6B4 /
| 2024-06-20 9:36:16 PM | Chg. -0.450 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -5.46% | - Turnover: - |
7.870Bid Size: 10,000 | 7.900Ask Size: 10,000 | 8.330 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:16 PM | 7.790 | 0 |
| 2024-06-20 | 7:36:22 PM | 7.690 | 0 |
| 2024-06-20 | 5:35:49 PM | 7.920 | 0 |
| 2024-06-20 | 3:37:14 PM | 8.080 | 0 |
| 2024-06-20 | 1:35:39 PM | 8.330 | 0 |
| 2024-06-20 | 11:36:39 AM | 8.330 | 0 |
| 2024-06-20 | 9:37:09 AM | 8.270 | 0 |
| 2024-06-20 | 8:02:21 AM | 8.270 | 0 |
| 2024-06-19 | 9:35:22 PM | 8.240 | 0 |
| 2024-06-19 | 7:37:25 PM | 8.240 | 0 |
| 2024-06-19 | 5:37:26 PM | 8.240 | 0 |
| 2024-06-19 | 3:37:19 PM | 8.240 | 0 |
| 2024-06-19 | 1:36:43 PM | 8.320 | 0 |
All quotes in EUR
