HSBC TUR.WAR.OP.END. 1NC/ DE000HG3VX75 /
| 2024-06-05 9:37:12 AM | Chg. +0.080 | Volume | Bid10:07:23 AM | Ask10:07:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +0.99% | - Turnover: - |
8.170Bid Size: 10,000 | 8.370Ask Size: 10,000 | 8.170 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:37:12 AM | 8.170 | 0 |
| 2024-06-05 | 8:02:07 AM | 8.130 | 0 |
| 2024-06-04 | 9:35:49 PM | 8.090 | 0 |
| 2024-06-04 | 7:35:33 PM | 7.970 | 0 |
| 2024-06-04 | 5:35:41 PM | 7.790 | 0 |
| 2024-06-04 | 3:35:36 PM | 7.720 | 0 |
| 2024-06-04 | 1:36:02 PM | 7.460 | 0 |
| 2024-06-04 | 11:35:02 AM | 7.460 | 0 |
| 2024-06-04 | 9:35:20 AM | 7.460 | 0 |
| 2024-06-04 | 8:01:58 AM | 7.410 | 0 |
| 2024-06-03 | 9:35:20 PM | 7.370 | 0 |
| 2024-06-03 | 7:35:25 PM | 7.130 | 0 |
| 2024-06-03 | 3:36:01 PM | 7.090 | 0 |
All quotes in EUR
