HSBC TUR.WAR.OP.END. 1NC/ DE000HG3VX75 /
| 2024-05-16 11:37:00 AM | Chg. +0.100 | Volume | Bid11:53:28 AM | Ask11:53:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +1.63% | - Turnover: - |
6.180Bid Size: 10,000 | 6.380Ask Size: 10,000 | 6.250 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:00 AM | 6.250 | 0 |
| 2024-05-16 | 9:37:17 AM | 6.250 | 0 |
| 2024-05-16 | 8:01:50 AM | 6.200 | 0 |
| 2024-05-15 | 9:36:11 PM | 6.150 | 0 |
| 2024-05-15 | 7:36:48 PM | 6.130 | 0 |
| 2024-05-15 | 5:36:36 PM | 6.200 | 0 |
| 2024-05-15 | 3:36:41 PM | 6.200 | 0 |
| 2024-05-15 | 1:37:24 PM | 6.200 | 0 |
| 2024-05-15 | 11:36:04 AM | 6.200 | 0 |
| 2024-05-15 | 9:36:42 AM | 6.200 | 0 |
| 2024-05-15 | 8:01:48 AM | 6.200 | 0 |
| 2024-05-14 | 9:36:36 PM | 6.200 | 0 |
| 2024-05-14 | 7:36:16 PM | 6.220 | 0 |
All quotes in EUR
