HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 6/5/2024 9:35:11 PM | Chg. +0.520 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | +7.30% | - Turnover: - |
7.650Bid Size: 10,000 | 7.720Ask Size: 10,000 | 7.640 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:35:11 PM | 7.640 | 0 |
| 6/5/2024 | 7:35:07 PM | 7.590 | 0 |
| 6/5/2024 | 5:35:07 PM | 7.610 | 0 |
| 6/5/2024 | 3:35:10 PM | 7.200 | 0 |
| 6/5/2024 | 1:35:10 PM | 7.200 | 0 |
| 6/5/2024 | 11:35:13 AM | 7.200 | 0 |
| 6/5/2024 | 9:35:33 AM | 7.200 | 0 |
| 6/5/2024 | 8:02:09 AM | 7.160 | 0 |
| 6/4/2024 | 9:35:32 PM | 7.120 | 0 |
| 6/4/2024 | 7:35:14 PM | 6.990 | 0 |
| 6/4/2024 | 5:35:05 PM | 6.810 | 0 |
| 6/4/2024 | 3:36:31 PM | 6.750 | 0 |
| 6/4/2024 | 1:36:59 PM | 6.500 | 0 |
All quotes in EUR
