HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 2024-05-16 9:37:02 PM | Chg. +0.300 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +5.78% | - Turnover: - |
5.400Bid Size: 10,000 | 5.430Ask Size: 10,000 | 5.500 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:02 PM | 5.490 | 0 |
| 2024-05-16 | 7:36:02 PM | 5.500 | 0 |
| 2024-05-16 | 5:37:25 PM | 5.450 | 0 |
| 2024-05-16 | 3:37:23 PM | 5.280 | 0 |
| 2024-05-16 | 1:37:33 PM | 5.280 | 0 |
| 2024-05-16 | 11:36:22 AM | 5.280 | 0 |
| 2024-05-16 | 9:35:59 AM | 5.280 | 0 |
| 2024-05-16 | 8:01:49 AM | 5.240 | 0 |
| 2024-05-15 | 9:35:21 PM | 5.190 | 0 |
| 2024-05-15 | 7:35:09 PM | 5.190 | 0 |
| 2024-05-15 | 5:36:49 PM | 5.240 | 0 |
| 2024-05-15 | 3:36:43 PM | 5.240 | 0 |
| 2024-05-15 | 1:35:49 PM | 5.240 | 0 |
All quotes in EUR
