HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 05/06/2024 21:35:11 | Chg. +0.520 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | +7.30% | - Turnover: - |
7.650Bid Size: 10,000 | 7.720Ask Size: 10,000 | 7.640 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:35:11 | 7.640 | 0 |
| 05/06/2024 | 19:35:07 | 7.590 | 0 |
| 05/06/2024 | 17:35:07 | 7.610 | 0 |
| 05/06/2024 | 15:35:10 | 7.200 | 0 |
| 05/06/2024 | 13:35:10 | 7.200 | 0 |
| 05/06/2024 | 11:35:13 | 7.200 | 0 |
| 05/06/2024 | 09:35:33 | 7.200 | 0 |
| 05/06/2024 | 08:02:09 | 7.160 | 0 |
| 04/06/2024 | 21:35:32 | 7.120 | 0 |
| 04/06/2024 | 19:35:14 | 6.990 | 0 |
| 04/06/2024 | 17:35:05 | 6.810 | 0 |
| 04/06/2024 | 15:36:31 | 6.750 | 0 |
| 04/06/2024 | 13:36:59 | 6.500 | 0 |
All quotes in EUR
