HSBC TUR.WAR.OP.END. 1NC/ DE000HG3FMG9 /
| 05/06/2024 21:36:41 | Chg. +0.520 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +8.89% | - Turnover: - |
6.380Bid Size: 10,000 | 6.450Ask Size: 10,000 | 6.370 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:36:41 | 6.370 | 0 |
| 05/06/2024 | 19:35:06 | 6.320 | 0 |
| 05/06/2024 | 17:35:02 | 6.340 | 0 |
| 05/06/2024 | 15:35:37 | 5.850 | 0 |
| 05/06/2024 | 13:35:36 | 5.920 | 0 |
| 05/06/2024 | 11:36:27 | 5.920 | 0 |
| 05/06/2024 | 09:37:14 | 5.920 | 0 |
| 05/06/2024 | 08:02:07 | 5.890 | 0 |
| 04/06/2024 | 21:37:03 | 5.850 | 0 |
| 04/06/2024 | 19:37:36 | 5.720 | 0 |
| 04/06/2024 | 17:37:38 | 5.560 | 0 |
| 04/06/2024 | 16:48:56 | 5.780 | 138 |
| 04/06/2024 | 16:16:22 | 5.700 | 210 |
All quotes in EUR
