HSBC TUR.WAR.OP.END. 1NC/ DE000HG3FMG9 /
| 2024-05-16 7:36:21 PM | Chg. +0.3100 | Volume | Bid8:10:05 PM | Ask8:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2300EUR | +7.91% | - Turnover: - |
4.1900Bid Size: 10,000 | 4.2200Ask Size: 10,000 | 4.2300 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:36:21 PM | 4.2300 | 0 |
| 2024-05-16 | 5:37:19 PM | 4.1800 | 0 |
| 2024-05-16 | 3:37:08 PM | 4.0100 | 0 |
| 2024-05-16 | 1:37:17 PM | 4.0100 | 0 |
| 2024-05-16 | 11:35:54 AM | 4.0100 | 0 |
| 2024-05-16 | 9:35:20 AM | 4.0100 | 0 |
| 2024-05-16 | 8:01:50 AM | 3.9600 | 0 |
| 2024-05-15 | 9:37:04 PM | 3.9200 | 0 |
| 2024-05-15 | 7:36:42 PM | 3.9100 | 0 |
| 2024-05-15 | 5:36:37 PM | 3.9400 | 0 |
| 2024-05-15 | 3:35:42 PM | 3.9100 | 0 |
| 2024-05-15 | 1:36:01 PM | 3.9600 | 0 |
| 2024-05-15 | 11:36:34 AM | 3.9600 | 0 |
All quotes in EUR
