HSBC TUR.WAR.OP.END. 1N8/ DE000HS67GW2 /
| 2024-05-31 9:36:04 PM | Chg. +0.610 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.660EUR | +3.38% | - Turnover: - |
17.850Bid Size: 10,000 | 18.550Ask Size: 10,000 | 18.860 | 17.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:04 PM | 18.660 | 0 |
| 2024-05-31 | 7:35:21 PM | 18.660 | 0 |
| 2024-05-31 | 3:35:48 PM | 17.860 | 0 |
| 2024-05-31 | 1:35:27 PM | 18.180 | 0 |
| 2024-05-31 | 11:37:06 AM | 18.180 | 0 |
| 2024-05-31 | 9:35:36 AM | 18.860 | 0 |
| 2024-05-31 | 8:02:21 AM | 18.050 | 0 |
| 2024-05-30 | 9:37:06 PM | 18.050 | 0 |
| 2024-05-30 | 7:37:28 PM | 17.840 | 0 |
| 2024-05-30 | 5:37:33 PM | 17.840 | 0 |
| 2024-05-30 | 3:37:31 PM | 17.310 | 0 |
| 2024-05-30 | 1:36:10 PM | 18.610 | 0 |
| 2024-05-30 | 11:35:41 AM | 19.050 | 0 |
All quotes in EUR
